Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 11:05:214571 060,002571 940,002502 175,002002 175,501002 271,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:05:2100,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:05:2100,003571 060,001571 940,001502 175,001002 175,502 293,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:05:2100,003571 060,001571 940,001502 175,001002 175,502 293,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:03:564571 060,002571 940,002502 175,002002 175,501002 268,002 293,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:03:524571 060,002571 940,002502 175,002002 175,501002 268,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:03:5000,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:03:5000,003571 060,001571 940,001502 175,001002 175,502 298,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:03:5000,003571 060,001571 940,001502 175,001002 175,502 298,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:02:264571 060,002571 940,002502 175,002002 175,501002 273,502 298,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:02:234571 060,002571 940,002502 175,002002 175,501002 273,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:02:2200,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:02:224571 060,002571 940,002502 175,002002 175,501002 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:00:214571 060,002571 940,002502 175,002002 175,501002 269,502 294,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:00:2100,003571 060,001571 940,001502 175,001002 175,502 294,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:00:2100,003571 060,001571 940,001502 175,001002 175,502 294,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:00:164541 060,002541 940,002472 175,001972 175,50972 269,502 294,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:57:564571 060,002571 940,002502 175,002002 175,501002 269,502 294,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:57:564571 060,002571 940,002502 175,002002 175,501002 269,502 294,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:57:534571 060,002571 940,002502 175,002002 175,501002 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:57:5200,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:57:5200,003571 060,001571 940,001502 175,001002 175,502 292,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:57:104571 060,002571 940,002502 175,002002 175,501002 267,502 292,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:57:104571 060,002571 940,002502 175,002002 175,501002 267,502 292,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:57:064571 060,002571 940,002502 175,002002 175,501002 267,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:57:0500,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:57:0500,003571 060,001571 940,001502 175,001002 175,502 295,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:55:404571 060,002571 940,002502 175,002002 175,501002 270,502 295,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:55:374571 060,002571 940,002502 175,002002 175,501002 270,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:55:3700,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:55:3700,003571 060,001571 940,001502 175,001002 175,502 301,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:54:544571 060,002571 940,002502 175,002002 175,501002 276,502 301,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:54:504571 060,002571 940,002502 175,002002 175,501002 276,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:54:5000,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:54:5000,003571 060,001571 940,001502 175,001002 175,502 300,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:48:544571 060,002571 940,002502 175,002002 175,501002 275,002 300,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:48:544571 060,002571 940,002502 175,002002 175,501002 275,002 300,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:48:504571 060,002571 940,002502 175,002002 175,501002 275,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:48:5000,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:48:5000,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:48:5000,003571 060,001571 940,001502 175,001002 175,502 303,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:45:084571 060,002571 940,002502 175,002002 175,501002 278,002 303,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:45:084571 060,002571 940,002502 175,002002 175,501002 278,002 303,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:45:054571 060,002571 940,002502 175,002002 175,501002 278,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:45:054571 060,002571 940,002502 175,002002 175,501002 278,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:45:0400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 10:45:0400,003571 060,001571 940,001502 175,001002 175,502 296,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:45:0400,003571 060,001571 940,001502 175,001002 175,502 296,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:43:404571 060,002571 940,002502 175,002002 175,501002 271,002 296,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 10:43:374571 060,002571 940,002502 175,002002 175,501002 271,002 320,0052 379,50832 500,00852 577,001692 700,00269